Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 206000 63.63 63.25 65.50 62.80 63.27 -0.36
HUMNL Hum Network 12000 8.51 8.42 8.75 8.31 8.51 0.00
MDTL Media Times Ltd 190500 1.87 1.95 1.98 1.80 1.92 0.05
NETSOL Netsol Tech. 520000 126.47 126.99 128.85 125.10 127.09 0.62
PTC P.T.C.L. 1018500 11.69 11.84 11.84 11.75 11.81 0.12
SYS Systems LimitedXD 39000 97.41 97.00 98.50 97.00 98.20 0.79
TELE Telecard Limited 3018000 2.00 2.00 2.00 1.95 1.95 -0.05
TRG TRG Pak Ltd 4233500 28.59 28.70 29.70 28.70 29.22 0.63
WTL WorldCall Telecom 1193000 1.98 1.96 2.00 1.95 1.97 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like