Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 27000 37.40 36.20 36.50 35.55 35.71 -1.69
HUMNL Hum Network 32000 8.80 8.98 8.99 8.73 8.73 -0.07
MDTL Media Times Ltd 20500 2.09 2.12 2.12 1.97 2.02 -0.07
NETSOL Netsol Tech. 40000 63.07 63.95 63.95 60.26 61.09 -1.98
PTC P.T.C.L. 39500 12.00 11.85 12.00 11.83 11.92 -0.08
SYS Systems Limited 140000 69.60 69.76 70.75 66.50 66.81 -2.79
TELE Telecard Limited 204500 2.26 2.22 2.27 2.15 2.16 -0.10
TRG TRG Pak Ltd 10307000 31.81 31.80 31.80 30.22 30.22 -1.59
WTL WorldCall Telecom 3231500 3.03 3.05 3.05 2.88 2.89 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 27000 37.40 36.20 36.50 35.55 35.71 -1.69
HUMNL Hum Network 32000 8.80 8.98 8.99 8.73 8.73 -0.07
MDTL Media Times Ltd 20500 2.09 2.12 2.12 1.97 2.02 -0.07
NETSOL Netsol Tech. 40000 63.07 63.95 63.95 60.26 61.09 -1.98
PTC P.T.C.L. 39500 12.00 11.85 12.00 11.83 11.92 -0.08
SYS Systems Limited 140000 69.60 69.76 70.75 66.50 66.81 -2.79
TELE Telecard Limited 204500 2.26 2.22 2.27 2.15 2.16 -0.10
TRG TRG Pak Ltd 10307000 31.81 31.80 31.80 30.22 30.22 -1.59
WTL WorldCall Telecom 3231500 3.03 3.05 3.05 2.88 2.89 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like