Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 39000 75.47 76.00 76.00 74.00 74.02 -1.45
HUMNL Hum Network 11500 5.10 5.01 5.05 5.01 5.02 -0.08
MDTL Media Times Ltd 88000 1.43 1.41 1.45 1.41 1.42 -0.01
NETSOL Netsol Tech. 403200 84.43 84.01 86.20 84.10 84.76 0.33
PTC P.T.C.L. 214000 10.06 10.12 10.20 10.05 10.13 0.07
SYS Systems Limited 500 102.97 102.00 102.00 101.50 101.83 -1.14
TELE Telecard Limited 41000 1.49 1.50 1.50 1.46 1.50 0.01
TPL TPL Corp Ltd 173000 6.01 6.08 6.08 5.95 5.99 -0.02
TRG TRG Pak Ltd 2523500 26.94 27.10 27.35 26.80 27.05 0.11
WTL WorldCall Telecom 709000 1.55 1.59 1.59 1.53 1.54 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like