Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-04-2016

Karachi, April 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 16500 35.86 35.25 35.85 35.12 35.58 -0.28
HUMNL Hum Network 532500 9.59 9.51 9.65 9.37 9.58 -0.01
MDTL Media Times Ltd 118000 1.60 1.64 1.69 1.58 1.58 -0.02
NETSOL Netsol Tech. 109000 62.54 62.03 63.00 61.30 61.88 -0.66
PAKD Pak Datacom 500 72.95 0.00 69.31 69.31 72.95 0.00
PTC P.T.C.L. 1215500 15.00 15.00 15.07 14.93 15.00 0.00
SYS Systems Limited 348000 59.98 59.30 61.10 59.00 60.44 0.46
TELE Telecard Limited 462500 2.70 2.71 2.73 2.67 2.70 0.00
TRG TRG Pak Ltd 3617000 27.68 27.75 27.90 27.32 27.55 -0.13
WTL WorldCall Telecom 686000 1.57 1.50 1.57 1.50 1.51 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like