Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 49500 35.71 35.50 36.50 35.25 36.04 0.33
HUMNL Hum Network 30000 8.73 8.93 8.99 8.93 8.99 0.26
MDTL Media Times Ltd 79000 2.02 2.00 2.20 1.94 2.07 0.05
NETSOL Netsol Tech. 20000 61.09 61.00 62.50 60.00 61.69 0.60
PTC P.T.C.L. 363000 11.92 12.25 12.85 11.90 12.26 0.34
SYS Systems Limited 249500 66.81 67.90 69.00 66.25 68.00 1.19
TELE Telecard Limited 302500 2.16 2.20 2.20 2.04 2.16 0.00
TRG TRG Pak Ltd 17954000 30.22 30.00 31.45 28.81 30.57 0.35
WTL WorldCall Telecom 1968500 2.89 2.85 3.01 2.87 2.96 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like