Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 69500 70.19 70.25 70.30 69.00 69.47 -0.72
HUMNL Hum Network 64000 4.51 4.51 4.55 4.40 4.52 0.01
MDTL Media Times Ltd 153000 1.17 1.16 1.20 1.13 1.15 -0.02
NETSOL Netsol Tech. 755900 82.02 82.65 84.00 80.97 83.61 1.59
PAKD Pak Datacom 1000 49.14 50.10 51.48 50.10 51.48 2.34
PTC P.T.C.L. 47500 9.58 9.71 9.80 9.50 9.72 0.14
SYS Systems Limited 32100 101.17 101.50 106.20 101.20 105.08 3.91
TELE Telecard Limited 26000 1.40 1.40 1.42 1.38 1.42 0.02
TPL TPL Corp Ltd 280000 5.62 5.45 5.58 5.39 5.52 -0.10
TRG TRG Pak Ltd 3476500 22.91 22.66 24.05 22.60 24.05 1.14
WTL WorldCall Telecom 1369000 1.31 1.30 1.34 1.27 1.29 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like