Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 169000 36.04 35.56 35.95 34.24 34.24 -1.80
HUMNL Hum Network 5000 8.99 8.97 8.97 8.97 8.97 -0.02
MDTL Media Times Ltd 192500 2.07 2.00 2.09 1.90 1.93 -0.14
NETSOL Netsol Tech. 12000 61.69 60.75 61.00 60.00 61.00 -0.69
PTC P.T.C.L. 238500 12.26 12.05 12.05 11.90 11.92 -0.34
SYS Systems Limited 98500 68.00 67.25 67.25 66.99 67.01 -0.99
TELE Telecard Limited 233000 2.16 2.12 2.17 2.09 2.11 -0.05
TRG TRG Pak Ltd 4358500 30.57 30.56 30.56 29.05 29.05 -1.52
WTL WorldCall Telecom 2141000 2.96 2.98 2.98 2.85 2.87 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like