Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 112500 63.27 64.00 64.90 63.10 63.70 0.43
HUMNL Hum Network 2000 8.51 8.40 8.43 8.40 8.43 -0.08
MDTL Media Times Ltd 58000 1.92 1.93 1.95 1.90 1.90 -0.02
NETSOL Netsol Tech. 840000 127.09 127.49 129.00 121.00 123.13 -3.96
PTC P.T.C.L. 1195500 11.81 11.81 11.83 11.69 11.70 -0.11
SYS Systems LimitedXD 472000 98.20 98.48 103.11 98.00 101.52 3.32
TELE Telecard Limited 373500 1.95 2.00 2.00 1.85 1.94 -0.01
TRG TRG Pak Ltd 7527500 29.22 29.44 30.68 29.43 30.68 1.46
WTL WorldCall Telecom 158000 1.97 2.00 2.00 1.97 2.00 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like