Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 74000 34.24 34.50 34.50 33.00 33.81 -0.43
HUMNL Hum Network 12000 8.97 8.94 8.94 8.45 8.55 -0.42
MDTL Media Times Ltd 390500 1.93 1.92 1.92 1.70 1.79 -0.14
PTC P.T.C.L. 48500 11.92 11.86 11.90 11.80 11.80 -0.12
TELE Telecard Limited 711500 2.11 2.14 2.15 2.00 2.05 -0.06
TRG TRG Pak Ltd 10508500 29.05 28.70 29.40 27.60 27.60 -1.45
WTL WorldCall Telecom 15785500 2.87 2.83 3.05 2.76 2.90 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like