Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-03-2019

Karachi, March 20, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 22000 67.50 67.50 68.50 66.00 66.55 -0.95
HUMNL Hum Network 64000 4.71 4.61 4.61 4.50 4.60 -0.11
MDTL Media Times Ltd 70000 1.14 1.16 1.25 1.13 1.14 0.00
NETSOL Netsol Tech. 92800 82.05 82.10 82.50 81.50 81.68 -0.37
PAKD Pak Datacom 7000 52.55 49.93 51.72 49.93 51.72 -0.83
PTC P.T.C.L. 11183500 9.65 9.60 9.62 9.30 9.36 -0.29
SYS Systems Limited 5100 104.78 104.45 106.79 104.45 105.60 0.82
TELE Telecard Limited 11500 1.43 1.43 1.43 1.40 1.40 -0.03
TPL TPL Corp Ltd 448000 5.53 5.54 5.60 5.39 5.43 -0.10
TRG TRG Pak Ltd 2698500 23.88 23.70 24.18 23.44 23.69 -0.19
WTL WorldCall Telecom 6463500 1.28 1.29 1.29 1.19 1.20 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like