Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 70000 63.70 63.25 63.85 62.50 62.96 -0.74
HUMNL Hum Network 104500 8.43 8.62 8.70 8.45 8.50 0.07
MDTL Media Times Ltd 400000 1.90 1.91 2.00 1.91 1.99 0.09
NETSOL Netsol Tech. 690500 123.13 122.89 123.50 117.50 118.66 -4.47
PTC P.T.C.L. 23000 11.70 11.75 11.75 11.62 11.63 -0.07
SYS Systems LimitedXD 298000 101.52 102.60 103.00 101.00 101.56 0.04
TELE Telecard Limited 25500 1.94 1.95 1.96 1.90 1.91 -0.03
TRG TRG Pak Ltd 16552000 30.68 31.20 31.89 29.80 30.71 0.03
WTL WorldCall Telecom 462500 2.00 1.96 2.00 1.91 1.94 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 70000 63.70 63.25 63.85 62.50 62.96 -0.74
HUMNL Hum Network 104500 8.43 8.62 8.70 8.45 8.50 0.07
MDTL Media Times Ltd 400000 1.90 1.91 2.00 1.91 1.99 0.09
NETSOL Netsol Tech. 690500 123.13 122.89 123.50 117.50 118.66 -4.47
PTC P.T.C.L. 23000 11.70 11.75 11.75 11.62 11.63 -0.07
SYS Systems LimitedXD 298000 101.52 102.60 103.00 101.00 101.56 0.04
TELE Telecard Limited 25500 1.94 1.95 1.96 1.90 1.91 -0.03
TRG TRG Pak Ltd 16552000 30.68 31.20 31.89 29.80 30.71 0.03
WTL WorldCall Telecom 462500 2.00 1.96 2.00 1.91 1.94 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like