Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 681000 33.81 34.50 35.50 32.12 32.64 -1.17
HUMNL Hum Network 58500 8.55 8.26 8.65 8.26 8.50 -0.05
MDTL Media Times Ltd 414000 1.79 1.99 1.99 1.67 1.73 -0.06
NETSOL Netsol Tech. 3000 61.00 59.25 61.10 59.10 61.05 0.05
PTC P.T.C.L. 73500 11.80 11.87 11.88 11.80 11.80 0.00
SYS Systems Limited 37500 67.01 67.99 68.00 65.05 66.50 -0.51
TELE Telecard Limited 543000 2.05 2.02 2.07 1.97 2.02 -0.03
TRG TRG Pak Ltd 21202000 27.60 27.80 28.05 26.26 26.60 -1.00
WTL WorldCall Telecom 9186500 2.90 2.99 3.00 2.79 2.82 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like