Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 33000 66.55 64.31 67.00 64.31 65.36 -1.19
HUMNL Hum Network 54000 4.60 4.51 4.60 4.36 4.43 -0.17
MDTL Media Times Ltd 122000 1.14 1.15 1.18 1.10 1.11 -0.03
NETSOL Netsol Tech. 428200 81.68 82.00 83.10 80.85 81.51 -0.17
PTC P.T.C.L. 75500 9.36 9.44 9.45 9.27 9.32 -0.04
SYS Systems Limited 3700 105.60 105.50 105.50 103.02 104.32 -1.28
TELE Telecard Limited 19500 1.40 1.42 1.42 1.36 1.38 -0.02
TPL TPL Corp Ltd 65000 5.43 5.40 5.47 5.31 5.37 -0.06
TRG TRG Pak Ltd 1956000 23.69 23.61 23.99 23.20 23.55 -0.14
WTL WorldCall Telecom 2827500 1.20 1.21 1.21 1.14 1.15 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like