Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 541500 62.96 62.39 62.64 61.50 61.74 -1.22
HUMNL Hum Network 21000 8.50 8.48 8.50 8.35 8.40 -0.10
MDTL Media Times Ltd 94000 1.99 1.91 2.00 1.91 1.95 -0.04
NETSOL Netsol Tech. 1193500 118.66 115.51 116.00 112.73 112.79 -5.87
PTC P.T.C.L. 355000 11.63 11.60 11.70 11.52 11.56 -0.07
SYS Systems LimitedXD 35000 101.56 99.11 100.00 99.00 99.00 -2.56
TELE Telecard Limited 139000 1.91 1.93 1.93 1.90 1.90 -0.01
TRG TRG Pak Ltd 9618500 30.71 30.20 31.20 29.82 30.55 -0.16
WTL WorldCall Telecom 945000 1.94 1.93 1.95 1.87 1.89 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like