Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 72500 32.64 32.11 33.89 32.00 33.15 0.51
HUMNL Hum Network 134500 8.50 8.31 8.70 8.25 8.70 0.20
MDTL Media Times Ltd 1104500 1.73 1.74 1.74 1.32 1.52 -0.21
NETSOL Netsol Tech. 106000 61.05 60.00 60.40 59.99 60.02 -1.03
PTC P.T.C.L. 676500 11.80 11.81 12.25 11.60 11.92 0.12
SYS Systems Limited 8500 66.50 67.50 69.00 67.50 68.84 2.34
TELE Telecard Limited 1022000 2.02 2.00 2.00 1.76 1.93 -0.09
TRG TRG Pak Ltd 14980000 26.60 26.68 27.93 25.77 27.93 1.33
WTL WorldCall Telecom 4436500 2.82 2.92 2.92 2.71 2.79 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like