Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 586000 61.74 62.74 62.74 59.30 59.72 -2.02
HUMNL Hum Network 1000 8.40 8.25 8.25 8.25 8.25 -0.15
MDTL Media Times Ltd 128000 1.95 1.93 1.95 1.83 1.83 -0.12
NETSOL Netsol Tech. 1168000 112.79 112.80 115.50 107.16 107.16 -5.63
PAKD Pak Datacom 1000 58.20 59.90 59.95 59.90 59.95 1.75
PTC P.T.C.L. 239500 11.56 11.56 11.98 11.52 11.54 -0.02
SYS Systems LimitedXD 566000 99.00 97.67 100.00 96.51 97.18 -1.82
TELE Telecard Limited 897500 1.90 1.91 1.91 1.80 1.80 -0.10
TRG TRG Pak Ltd 6421000 30.55 30.65 30.95 29.03 29.03 -1.52
WTL WorldCall Telecom 367500 1.89 1.87 1.92 1.84 1.85 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like