Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 716500 33.15 33.90 34.50 32.75 33.04 -0.11
HUMNL Hum Network 1307500 8.70 8.55 8.79 8.50 8.60 -0.10
MDTL Media Times Ltd 596500 1.52 1.40 1.75 1.40 1.66 0.14
NETSOL Netsol Tech. 145000 60.02 60.02 62.80 60.01 61.81 1.79
PTC P.T.C.L. 621000 11.92 12.00 12.60 12.00 12.57 0.65
SYS Systems Limited 430000 68.84 69.51 70.00 67.99 69.31 0.47
TELE Telecard Limited 1255000 1.93 2.07 2.07 1.89 2.01 0.08
TRG TRG Pak Ltd 12939500 27.93 28.21 29.32 27.72 29.17 1.24
WTL WorldCall Telecom 11708000 2.79 2.82 2.89 2.74 2.82 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like