Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 212000 59.72 59.80 59.80 56.74 56.78 -2.94
HUMNL Hum Network 63000 8.25 8.16 8.20 8.01 8.12 -0.13
MDTL Media Times Ltd 66000 1.83 1.81 1.85 1.76 1.80 -0.03
NETSOL Netsol Tech. 248000 107.16 107.00 107.00 101.81 101.81 -5.35
PAKD Pak Datacom 65000 59.95 0.00 59.95 59.95 59.95 0.00
PTC P.T.C.L. 193500 11.54 11.51 11.51 11.33 11.34 -0.20
SYS Systems LimitedXD 389500 97.18 96.00 96.00 93.00 94.81 -2.37
TELE Telecard Limited 163500 1.80 1.80 1.85 1.75 1.77 -0.03
TRG TRG Pak Ltd 4066000 29.03 29.05 29.10 27.58 27.63 -1.40
WTL WorldCall Telecom 3434500 1.85 1.94 1.94 1.84 1.86 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like