Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 9500 67.70 66.51 68.50 66.51 67.63 -0.07
HUMNL Hum Network 4500 4.45 4.45 4.50 4.42 4.50 0.05
MDTL Media Times Ltd 8500 1.11 1.13 1.16 1.11 1.14 0.03
NETSOL Netsol Tech. 219900 79.99 80.26 81.35 79.60 79.83 -0.16
PAKD Pak Datacom 1000 51.72 51.00 53.48 51.00 53.48 1.76
PTC P.T.C.L. 694000 9.03 9.09 9.25 9.02 9.16 0.13
SYS Systems Limited 15500 104.45 104.00 108.85 103.01 105.04 0.59
TELE Telecard Limited 20000 1.35 1.36 1.40 1.36 1.37 0.02
TPL TPL Corp Ltd 275500 5.33 5.26 5.49 5.26 5.47 0.14
TRG TRG Pak Ltd 2777000 22.92 22.98 23.36 22.55 23.20 0.28
WTL WorldCall Telecom 15439000 1.08 1.15 1.19 1.08 1.09 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like