Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 214000 56.78 56.74 59.61 56.74 58.94 2.16
HUMNL Hum Network 752500 8.12 8.10 8.20 8.09 8.10 -0.02
MDTL Media Times Ltd 440500 1.80 1.85 1.85 1.65 1.67 -0.13
NETSOL Netsol Tech. 1220500 101.81 99.00 106.90 98.00 104.93 3.12
PAKD Pak Datacom 17000 59.95 0.00 59.95 59.95 59.95 0.00
PTC P.T.C.L. 222500 11.34 11.27 11.40 11.17 11.21 -0.13
SYS Systems LimitedXD 390000 94.81 91.10 98.00 91.10 96.71 1.90
TELE Telecard Limited 2980500 1.77 1.74 1.83 1.74 1.79 0.02
TRG TRG Pak Ltd 5541000 27.63 27.90 28.59 27.25 28.41 0.78
WTL WorldCall Telecom 2801500 1.86 1.90 1.91 1.82 1.84 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like