Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 25000 67.63 68.00 68.99 67.94 68.49 0.86
HUMNL Hum Network 371000 4.50 4.69 4.70 4.44 4.50 0.00
MDTL Media Times Ltd 86000 1.14 1.14 1.25 1.13 1.24 0.10
NETSOL Netsol Tech. 620500 79.83 80.06 82.24 80.05 81.64 1.81
PTC P.T.C.L. 123500 9.16 9.15 9.28 9.15 9.23 0.07
SYS Systems Limited 19300 105.04 107.97 109.50 107.97 108.03 2.99
TELE Telecard Limited 37000 1.37 1.37 1.43 1.35 1.38 0.01
TPL TPL Corp Ltd 390500 5.47 5.54 5.54 5.35 5.46 -0.01
TRG TRG Pak Ltd 3373000 23.20 23.35 24.14 23.20 23.94 0.74
WTL WorldCall Telecom 13609500 1.09 1.10 1.16 1.09 1.12 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like