Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 156500 58.94 60.01 61.88 60.00 61.88 2.94
HUMNL Hum Network 3083000 8.10 8.10 8.16 7.98 8.03 -0.07
MDTL Media Times Ltd 752000 1.67 1.75 1.77 1.63 1.65 -0.02
NETSOL Netsol Tech. 589500 104.93 107.50 110.17 107.50 110.17 5.24
PAKD Pak Datacom 17000 59.95 0.00 59.95 59.95 59.95 0.00
PTC P.T.C.L. 838500 11.21 11.29 11.30 11.10 11.20 -0.01
SYS Systems LimitedXD 8000 96.71 97.00 97.50 97.00 97.50 0.79
TELE Telecard Limited 370500 1.79 1.73 1.90 1.75 1.77 -0.02
TPL TPL Corp Ltd 577000 6.32 6.44 6.79 6.32 6.47 0.15
TRG TRG Pak Ltd 8248500 28.41 28.60 29.70 28.40 29.30 0.89
WTL WorldCall Telecom 2109500 1.84 1.85 1.86 1.81 1.84 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like