Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 22000 68.49 68.50 68.99 67.51 68.22 -0.27
HUMNL Hum Network 71000 4.50 4.46 4.46 4.30 4.30 -0.20
MDTL Media Times Ltd 7000 1.24 1.16 1.22 1.16 1.20 -0.04
NETSOL Netsol Tech. 232600 81.64 81.90 81.90 79.83 80.08 -1.56
PAKD Pak Datacom 500 53.48 50.81 50.81 50.81 50.81 -2.67
PTC P.T.C.L. 244500 9.23 9.16 9.23 9.10 9.10 -0.13
SYS Systems Limited 5300 108.03 106.50 107.00 106.10 107.00 -1.03
TELE Telecard Limited 45500 1.38 1.44 1.46 1.39 1.46 0.08
TPL TPL Corp Ltd 137500 5.46 5.37 5.45 5.37 5.38 -0.08
TRG TRG Pak Ltd 1919500 23.94 23.99 23.99 23.01 23.15 -0.79
WTL WorldCall Telecom 3756000 1.12 1.13 1.14 1.07 1.08 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like