Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1170000 64.62 65.00 67.85 63.65 66.24 1.62
HUMNL Hum Network 36500 8.10 8.10 8.20 8.05 8.09 -0.01
MDTL Media Times Ltd 218500 1.72 1.82 1.82 1.71 1.73 0.01
NETSOL Netsol Tech. 2749500 115.67 118.65 121.45 115.97 121.07 5.40
PTC P.T.C.L. 1112500 11.06 11.05 11.70 11.02 11.44 0.38
SYS Systems LimitedXD 55000 100.36 100.00 101.99 98.96 101.22 0.86
TELE Telecard Limited 33500 1.77 1.80 1.81 1.78 1.78 0.01
TPL TPL Corp Ltd 725000 6.48 6.48 6.96 6.42 6.82 0.34
TRG TRG Pak Ltd 5204500 29.06 29.20 29.30 28.51 28.64 -0.42
WTL WorldCall Telecom 4557500 1.85 1.86 2.04 1.86 1.93 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like