Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY and COMMUNICATION Dated 31-08-2017

Karachi, August 31, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY and COMMUNICATION
AVN Avanceon Ltd 210000 42.55 42.50 44.67 42.01 43.18 0.63
HUMNL Hum Network 58500 9.44 9.57 9.69 9.36 9.43 -0.01
MDTL Media Times Ltd 196000 2.85 2.75 2.99 2.75 2.94 0.09
NETSOL Netsol Tech. 6500 69.39 68.50 69.99 68.00 69.25 -0.14
PAKD Pak Datacom 2500 56.36 55.01 58.49 55.01 57.76 1.40
PTC P.T.C.L. 382000 13.87 13.90 13.98 13.58 13.77 -0.10
SYS Systems Limited 37000 78.68 77.30 82.61 77.10 82.48 3.80
TELE Telecard Limited 422500 2.77 2.80 2.84 2.75 2.81 0.04
TRG TRG Pak Ltd 7636000 33.87 34.70 35.56 33.80 35.38 1.51
WTL WorldCall Telecom 412500 2.88 2.81 2.97 2.81 2.95 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like