Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 02-07-2018

Karachi, July 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 621500 12.94 13.19 13.19 12.70 12.77 -0.17
ARUJ Aruj Industries 0 28.85 0.00 28.81 0.00 28.81 -0.04
BHAT Bhanero Tex. 50 807.49 767.13 767.13 767.13 767.13 -40.36
BTL Blessed Tex. 100 355.30 372.90 372.90 372.90 372.90 17.60
GATM Gul Ahmed 43000 42.93 42.90 42.90 41.90 41.98 -0.95
GFIL Ghazi Fabrics 1500 3.51 3.80 3.80 3.80 3.80 0.29
HAEL Hala Enterprise 3000 8.01 8.00 8.00 7.90 7.90 -0.11
INKL Int.Knitwear 1000 11.25 11.88 11.89 11.88 11.89 0.64
JUBS Jubilee Spinning 19000 5.88 5.50 5.70 5.45 5.48 -0.40
KHYT Khyber Textile 0 404.65 0.00 389.48 0.00 389.48 -15.17
KML Kohinoor Mills 500 29.58 30.98 30.98 30.98 30.98 1.40
KOIL Kohinoor Ind. 63000 3.63 3.65 3.65 3.50 3.58 -0.05
KTML Kohinoor TextileXD 5500 54.99 55.00 55.00 53.16 54.86 -0.13
MTIL Mian Textile 1000 3.49 0.00 3.49 3.49 3.49 0.00
NCL Nishat (Chun.) 429500 47.48 47.60 47.96 46.01 46.89 -0.59
NML Nishat Mills Ltd 40800 140.92 141.00 141.84 138.50 139.16 -1.76
REDCO Redco Textile 12000 3.60 3.32 3.56 3.30 3.56 -0.04
REWM Reliance Weaving 6000 30.49 30.00 30.19 29.25 30.19 -0.30
SAPT Sapphire Tex. 40 1143.80 1087.00 1087.02 1087.00 1087.01 -56.79
SFL Sapphire Fiber 4000 922.50 900.00 900.00 877.00 877.00 -45.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like