Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 04-12-2017

Karachi, December 04, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 1500 27.55 27.00 27.00 27.00 27.00 -0.55
ANL Azgard Nine 5137000 15.98 16.00 16.35 15.80 16.03 0.05
ARUJ Aruj Industries 4000 24.94 25.50 25.50 25.50 25.50 0.56
CHBL Chenab Limited 223500 2.93 3.00 3.07 3.00 3.00 0.07
CLCPS Chenab Ltd.(Pref) 64500 1.34 1.30 1.37 1.30 1.35 0.01
CRTM Crescent Tex. 5000 27.28 27.00 27.50 27.00 27.09 -0.19
DLL Dawood Law 200 173.70 177.45 177.45 177.45 177.45 3.75
FASM Faisal Spinning 300 246.99 259.33 259.33 234.65 251.10 4.11
GATM Gul Ahmed 30000 34.26 34.40 34.68 34.05 34.40 0.14
GFIL Ghazi Fabrics 2000 4.21 4.21 4.50 4.21 4.45 0.24
JUBS Jubilee Spinning 500 5.74 6.38 6.38 6.38 6.38 0.64
KHYT Khyber Textile 0 34.22 0.00 35.00 0.00 35.00 0.78
KML Kohinoor Mills 1000 34.00 32.32 34.90 32.32 34.90 0.90
KOIL Kohinoor Ind. 13500 4.90 4.80 4.95 4.70 4.83 -0.07
KTML Kohinoor Textile 600 61.50 61.00 61.00 60.11 60.85 -0.65
NCL Nishat (Chun.) 7000 45.46 45.93 46.00 45.50 45.50 0.04
NML Nishat Mills Ltd 168600 141.23 143.99 143.99 141.00 142.13 0.90
QUET Quetta Textile 500 14.45 13.45 13.45 13.45 13.45 -1.00
REDCO Redco Textile 14000 4.60 5.48 5.48 4.61 4.80 0.20
SAPT Sapphire Tex. 20 1745.01 1828.90 1828.90 1828.90 1828.90 83.89
SFAT Safa Textile 6000 14.49 13.49 13.49 13.49 13.49 -1.00
STML Shams Textile 500 28.89 27.45 27.45 27.45 27.45 -1.44
SURC Suraj CottonXDXB 1300 108.55 113.50 113.50 110.00 110.00 1.45
TOWL Towellers Limited 19500 113.00 113.00 113.00 107.50 108.67 -4.33
ZAHID ZahidJee Tex. 1000 13.26 14.00 14.00 14.00 14.00 0.74

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like