Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 05-09-2018

Karachi, September 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 2521000 13.72 13.63 13.70 12.98 13.03 -0.69
ARUJ Aruj Industries 1000 28.50 28.50 28.50 28.50 28.50 0.00
CRTM Crescent Tex. 21500 34.08 33.11 33.48 32.60 32.75 -1.33
GATM Gul Ahmed 661500 48.86 48.00 48.65 47.00 48.50 -0.36
HAFL Hafiz Limited 100 147.42 140.05 140.05 140.05 144.23 -3.19
JUBS Jubilee Spinning 2500 5.39 5.60 5.75 5.50 5.50 0.11
KOIL Kohinoor Ind. 508500 5.20 5.40 5.85 5.11 5.27 0.07
KTML Kohinoor Textile 500 53.87 53.80 53.80 53.80 53.80 -0.07
NCL Nishat (Chun.) 241000 50.00 49.61 50.66 49.35 50.07 0.07
NML Nishat Mills Ltd 59100 136.50 136.95 136.95 134.01 134.94 -1.56
REWM Reliance Weaving 500 33.07 33.87 33.87 33.87 33.87 0.80
STML Shams Textile 17000 36.00 36.00 36.50 36.50 0.50
SURC Suraj Cotton 2300 150.00 144.30 145.00 142.50 143.13 -6.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like