Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 212500 12.96 13.05 13.19 12.76 12.81 -0.15
ARUJ Aruj Industries 22500 18.60 19.50 19.50 17.60 17.60 -1.00
BHAT Bhanero Tex. 450 801.64 770.00 775.00 770.00 775.00 -26.64
CRTM Crescent Tex. 17000 23.00 23.25 23.25 23.00 23.01 0.01
FML Feroze 1888 42000 107.03 106.80 106.80 103.12 105.44 -1.59
GATM Gul Ahmed 45500 56.82 57.01 57.01 56.50 56.81 -0.01
GFIL Ghazi Fabrics 1000 3.78 3.56 3.56 3.56 3.56 -0.22
HAEL Hala Enterprise 26500 8.59 8.00 8.00 7.59 7.79 -0.80
KOIL Kohinoor Ind. 30000 3.95 3.94 3.94 3.76 3.82 -0.13
KTML Kohinoor Textile 48500 40.75 40.75 40.75 39.50 39.90 -0.85
MTIL Mian Textile 16500 3.31 3.65 3.65 3.37 3.43 0.12
NCL Nishat (Chun.) 827500 53.60 53.90 54.20 52.65 52.77 -0.83
NML Nishat Mills Ltd 75200 142.35 143.00 143.00 139.60 139.92 -2.43
REDCO Redco Textile 7500 3.29 3.17 3.23 3.17 3.23 -0.06
REWM Reliance Weaving 3000 28.70 28.50 28.90 28.43 28.90 0.20
SAPT Sapphire Tex. 0 1247.85 0.00 1185.74 1185.74 1185.74 -62.12
SURC Suraj Cotton 1900 131.00 126.00 126.00 126.00 126.00 -5.00
TOWL Towellers Limited 1000 70.90 67.50 67.50 67.36 67.36 -3.54
ZAHID ZahidJee Tex. 500 15.55 15.90 15.90 15.90 15.90 0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like