Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 4233000 16.10 16.02 16.08 15.10 15.12 -0.98
CHBL Chenab Limited 147000 3.12 3.16 3.16 2.92 2.99 -0.13
CLCPS Chenab Ltd.(Pref) 106000 1.40 1.40 1.40 1.23 1.36 -0.04
CRTM Crescent Tex. 239500 29.86 31.29 31.35 28.37 28.46 -1.40
FASM Faisal Spinning 200 232.75 224.81 224.81 224.81 224.81 -7.94
GATM Gul Ahmed 156000 35.37 35.21 35.21 34.01 34.50 -0.87
GFIL Ghazi Fabrics 3000 4.25 4.12 4.50 4.12 4.16 -0.09
HAEL Hala Enterprise 11500 7.50 7.01 7.05 6.70 7.05 -0.45
JUBS Jubilee Spinning 7000 6.50 6.26 6.26 6.01 6.18 -0.32
KML Kohinoor Mills 500 35.97 34.18 34.18 34.18 34.18 -1.79
KOIL Kohinoor Ind. 21500 5.45 5.18 5.18 4.95 5.05 -0.40
KTML Kohinoor Textile 19400 61.18 59.00 60.00 58.50 58.83 -2.35
MTIL Mian Textile 1000 3.42 3.60 3.60 3.60 3.60 0.18
MUBT Mubarak Textile 2000 5.35 5.02 5.97 5.02 5.97 0.62
NCL Nishat (Chun.) 499000 46.33 45.50 45.50 44.02 44.03 -2.30
NML Nishat Mills Ltd 453100 142.12 140.00 142.49 138.10 139.21 -2.91
QUET Quetta Textile 4500 11.51 10.52 10.52 10.51 10.51 -1.00
REDCO Redco Textile 9500 5.24 4.86 5.10 4.66 4.76 -0.48
SURC Suraj CottonXDXB 200 110.00 110.00 110.00 110.00 110.00 0.00
TOWL Towellers Limited 29000 108.00 107.05 113.00 102.60 102.60 -5.40
ZAHID ZahidJee Tex. 15500 14.00 13.07 13.45 13.00 13.45 -0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like