Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 67.50 65.00 65.00 65.00 65.00 -2.50
ANL Azgard Nine 103000 12.81 12.71 12.76 12.50 12.52 -0.29
ARUJ Aruj Industries 1000 17.60 17.00 18.00 17.00 18.00 0.40
CRTM Crescent Tex. 9000 23.01 22.36 23.00 22.26 22.39 -0.62
FML Feroze 1888XD 512500 102.44 102.10 103.96 99.20 103.33 0.89
GATM Gul Ahmed 103000 56.81 56.50 56.94 55.99 56.05 -0.76
KOIL Kohinoor Ind. 3000 3.82 3.71 3.85 3.71 3.85 0.03
KTML Kohinoor Textile 7000 39.90 39.53 39.53 39.00 39.40 -0.50
MTIL Mian Textile 4000 3.43 3.02 3.16 3.02 3.16 -0.27
NCL Nishat (Chun.) 516000 52.77 52.45 52.69 52.00 52.16 -0.61
NML Nishat Mills Ltd 104600 139.92 138.00 139.45 137.00 137.98 -1.94
REDCO Redco Textile 38500 3.23 3.35 3.40 3.14 3.16 -0.07
REWM Reliance Weaving 500 28.90 29.45 29.45 29.45 29.45 0.55
SURC Suraj Cotton 100 126.00 130.00 130.00 130.00 126.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like