Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 508000 4.02 4.03 4.18 4.03 4.05 0.03
ARUJ Aruj Industries 1000 22.30 23.15 23.15 22.94 22.94 0.64
BHAT Bhanero Tex. 100 678.30 0.00 700.00 700.00 678.30 0.00
CHBL Chenab Limited 38000 3.44 3.42 3.68 3.42 3.65 0.21
CLCPS Chenab Ltd.(Pref) 138000 1.21 1.22 1.27 1.21 1.26 0.05
CRTM Crescent Tex. 312000 21.05 21.50 21.74 21.00 21.60 0.55
DLL Dawood Law 27600 185.65 180.01 183.00 179.00 179.42 -6.23
GATM Gul Ahmed 1029500 42.22 41.51 42.30 40.95 41.08 -1.14
GFIL Ghazi Fabrics 15000 4.80 4.85 4.85 4.85 4.85 0.05
HAEL Hala Enterprise 3000 7.52 8.00 8.00 7.95 7.95 0.43
INKL Int.Knitwear 31500 17.00 16.00 16.01 16.00 16.00 -1.00
JUBS Jubilee Spinning 1000 3.90 3.80 4.00 3.80 3.80 -0.10
KML Kohinoor Mills 91500 27.34 27.15 27.84 27.00 27.24 -0.10
KOIL Kohinoor Ind. 194500 4.29 4.32 4.49 4.21 4.41 0.12
KTML Kohinoor Textile 102500 82.88 83.00 83.00 82.00 82.64 -0.24
MEHT Mehmood Tex. 0 244.00 0.00 240.00 240.00 240.00 -4.00
MFTM Mohd.Farooq 10000 2.75 2.70 2.75 2.66 2.75 0.00
MTIL Mian Textile 9000 2.44 2.40 2.50 2.40 2.49 0.05
NCL Nishat (Chun.) 664500 43.31 43.20 43.35 42.92 43.19 -0.12
NML Nishat Mills Ltd 211000 121.58 121.55 122.20 121.20 121.43 -0.15
REDCO Redco Textile 157500 4.22 4.15 4.70 4.15 4.32 0.10
REWM Reliance Weaving 500 26.00 27.00 27.00 27.00 27.00 1.00
ZAHID ZahidJee Tex. 12500 14.22 14.49 14.49 14.49 14.49 0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like