Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-11-2018

Karachi, November 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 620500 12.54 12.64 12.85 12.21 12.30 -0.24
ARUJ Aruj Industries 500 23.72 22.54 22.54 22.54 22.54 -1.18
BTL Blessed Tex.XD 600 313.99 315.00 324.99 315.00 324.99 11.00
CRTM Crescent Tex. 9000 29.66 28.85 29.89 28.60 29.33 -0.33
DLL Dawood Law 4600 166.15 166.00 167.99 165.25 167.20 1.05
FASM Faisal SpinningXD 500 325.00 325.00 325.00 325.00 325.00 0.00
FML Feroze 1888 129000 68.77 69.49 69.50 68.00 68.26 -0.51
GATM Gul AhmedXD 236500 51.42 51.50 52.00 50.25 50.85 -0.57
GFIL Ghazi Fabrics 7500 4.55 4.51 4.55 4.10 4.55 0.00
HAEL Hala Enterprise 500 10.00 10.00 10.00 10.00 10.00 0.00
JUBS Jubilee Spinning 6000 4.78 4.71 4.71 4.70 4.70 -0.08
KOIL Kohinoor Ind. 24000 6.30 6.27 6.38 6.27 6.30 0.00
KTML Kohinoor TextileXD 246500 51.98 52.01 52.01 50.50 50.63 -1.35
NCL Nishat (Chun.)XD 1231500 60.96 61.10 62.00 60.50 60.80 -0.16
NML Nishat Mills LtdXD 504200 149.77 150.00 151.90 149.00 150.92 1.15
REDCO Redco Textile 500 2.90 2.73 2.73 2.73 2.73 -0.17
REWM Reliance WeavingXD 8500 36.07 35.60 35.60 34.65 34.82 -1.25
ZAHID ZahidJee Tex.XD 500 14.46 15.44 15.44 15.44 15.44 0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like