Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 10000 63.00 60.00 60.00 59.85 59.85 -3.15
ANL Azgard Nine 1598000 10.60 10.60 11.17 10.60 11.09 0.49
BHAT Bhanero Tex. 250 941.00 915.01 922.01 910.00 912.50 -28.50
BTL Blessed Tex. 200 282.00 280.00 280.00 280.00 280.00 -2.00
CRTM Crescent Tex. 17000 25.58 24.40 25.70 24.40 25.62 0.04
DLL Dawood Law 0 201.95 0.00 200.37 200.37 200.37 -1.58
FASM Faisal Spinning 200 261.01 250.01 250.01 250.01 250.01 -11.00
FML Feroze 1888 1500 95.00 95.50 97.10 95.50 97.10 2.10
GATM Gul Ahmed 429000 49.43 49.75 49.99 49.20 49.31 -0.12
GFIL Ghazi Fabrics 2500 4.08 4.45 4.45 3.71 3.71 -0.37
HAEL Hala Enterprise 500 5.00 5.00 5.00 5.00 5.00 0.00
ILP Interloop Ltd.XD 666000 46.10 46.25 46.50 45.80 46.12 0.02
KOIL Kohinoor Ind. 31500 2.74 2.83 3.00 2.74 2.95 0.21
KTML Kohinoor Textile 351000 28.03 28.90 29.10 28.55 29.00 0.97
MEHT Mehmood Tex. 200 395.00 385.00 385.00 385.00 385.00 -10.00
MSOT Masood Textile 19000 72.03 68.43 68.43 68.43 68.43 -3.60
NCL Nishat (Chun.) 792000 36.97 37.00 37.94 37.00 37.68 0.71
NML Nishat Mills Ltd 2497000 88.51 88.23 89.74 88.00 89.49 0.98
REDCO Redco Textile 13000 3.59 3.50 3.60 3.50 3.60 0.01
REWM Reliance Weaving 11000 30.99 31.00 31.00 30.90 30.91 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like