Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-04-2018

Karachi, April 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10000 77.17 76.07 79.00 76.00 79.00 1.83
ANL Azgard Nine 5625000 17.67 17.75 18.15 17.45 17.51 -0.16
BTL Blessed Tex. 200 291.01 295.00 295.00 295.00 295.00 3.99
CRTM Crescent Tex. 27000 32.33 32.40 32.40 31.33 31.38 -0.95
FASM Faisal Spinning 400 308.00 306.00 310.88 303.00 306.94 -1.06
GATM Gul Ahmed 173500 38.78 38.70 38.84 38.40 38.61 -0.17
GFIL Ghazi Fabrics 4000 3.54 3.50 3.80 3.50 3.80 0.26
HAEL Hala Enterprise 57500 8.50 8.75 9.50 8.75 9.48 0.98
JUBS Jubilee Spinning 55000 5.89 5.79 6.25 5.79 6.00 0.11
KML Kohinoor Mills 500 38.90 36.96 36.96 36.96 36.96 -1.94
KOIL Kohinoor Ind. 29000 3.89 3.81 3.89 3.71 3.89 0.00
KTML Kohinoor Textile 41000 73.00 72.50 75.95 71.78 73.81 0.81
MSOT Masood Textile 500 88.99 93.43 93.43 93.43 93.43 4.44
MTIL Mian Textile 500 3.01 3.69 3.69 3.69 3.69 0.68
NCL Nishat (Chun.) 275000 49.51 49.51 49.95 49.11 49.18 -0.33
NML Nishat Mills Ltd 81100 159.19 158.56 160.47 158.50 160.00 0.81
QUET Quetta Textile 5500 11.75 12.48 12.75 12.48 12.65 0.90
REDCO Redco Textile 5000 3.09 3.33 3.38 3.11 3.18 0.09
REWM Reliance Weaving 82500 31.89 30.33 30.50 30.30 30.30 -1.59
STML Shams Textile 10500 40.09 40.10 42.09 40.00 41.50 1.41
TOWL Towellers Limited 7500 84.00 84.99 86.00 84.99 85.54 1.54
ZAHID ZahidJee Tex. 2000 14.40 14.00 14.13 14.00 14.13 -0.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like