Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 73.07 76.21 76.21 76.19 76.20 3.13
ANL Azgard Nine 1116000 13.63 13.63 14.10 13.60 13.73 0.10
BHAT Bhanero Tex. 50 734.47 730.01 730.01 730.01 730.01 -4.46
BTL Blessed Tex. 500 394.53 374.81 374.81 374.81 374.81 -19.72
CRTM Crescent Tex. 500 28.17 28.70 28.70 28.70 28.70 0.53
DLL Dawood LawXD 800 171.73 171.75 174.80 171.75 174.80 3.07
FASM Faisal Spinning 100 313.99 299.00 299.00 299.00 299.00 -14.99
GATM Gul Ahmed 1349000 46.54 47.47 48.00 46.60 46.78 0.24
GFIL Ghazi Fabrics 13000 4.27 4.49 4.49 4.49 4.49 0.22
HAEL Hala Enterprise 8000 9.19 9.00 9.00 8.20 8.20 -0.99
INKL Int.Knitwear 1500 12.00 11.00 11.00 11.00 11.00 -1.00
JUBS Jubilee Spinning 3500 6.19 6.00 6.24 6.00 6.03 -0.16
KHYT Khyber Textile 1000 385.39 404.65 404.65 404.65 404.65 19.26
KML Kohinoor Mills 4000 35.50 35.50 35.50 34.50 34.50 -1.00
KTML Kohinoor TextileXD 20000 63.24 61.00 61.00 61.00 61.00 -2.24
MSOT Masood Textile 3500 88.21 91.90 92.40 91.90 92.13 3.92
NCL Nishat (Chun.) 1023000 49.88 51.50 51.80 49.79 50.12 0.24
NML Nishat Mills Ltd 734300 148.65 151.01 155.90 151.01 154.07 5.42
REDCO Redco Textile 2000 3.46 3.39 3.39 3.25 3.25 -0.21
REWM Reliance Weaving 3000 29.90 29.00 30.79 28.75 29.17 -0.73
SAPT Sapphire Tex. 240 1140.09 1083.09 1197.08 1083.09 1140.09 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like