Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 9500 59.85 57.02 62.79 56.86 58.48 -1.37
ANL Azgard Nine 1213000 11.09 11.10 11.30 10.80 10.90 -0.19
BHAT Bhanero Tex. 800 912.50 908.01 908.01 890.00 893.67 -18.83
BTL Blessed Tex. 200 280.00 289.99 289.99 289.98 289.98 9.98
CRTM Crescent Tex. 80500 25.62 25.90 25.90 25.50 25.50 -0.12
DLL Dawood Law 700 200.37 203.00 209.99 198.00 203.50 3.13
FML Feroze 1888 93000 97.10 98.00 100.00 97.50 98.01 0.91
GATM Gul Ahmed 1197000 49.31 49.15 49.75 48.60 48.84 -0.47
GFIL Ghazi Fabrics 2500 3.71 4.00 4.40 3.81 4.40 0.69
HAEL Hala Enterprise 2000 5.00 5.10 5.10 5.00 5.00 0.00
ILP Interloop Ltd.XD 242500 46.12 46.39 46.50 45.50 45.75 -0.37
KML Kohinoor Mills 1500 35.90 36.49 36.74 36.49 36.74 0.84
KOIL Kohinoor Ind. 16500 2.95 2.99 2.99 2.70 2.76 -0.19
KTML Kohinoor Textile 399500 29.00 29.20 29.99 29.00 29.72 0.72
MEHT Mehmood Tex. 1000 385.00 386.00 386.00 385.00 385.00 0.00
MSOT Masood Textile 500 68.43 65.01 65.01 65.01 65.01 -3.42
NCL Nishat (Chun.) 1465500 37.68 38.15 39.00 38.00 38.35 0.67
NML Nishat Mills Ltd 3784700 89.49 89.52 93.15 89.50 92.36 2.87
REDCO Redco Textile 26500 3.60 3.20 3.65 3.20 3.54 -0.06
REWM Reliance Weaving 287000 30.91 30.90 31.99 30.90 31.60 0.69

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like