Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 4619000 14.94 14.97 15.07 13.94 13.95 -0.99
CHBL Chenab Limited 133000 3.07 3.25 3.50 3.01 3.01 -0.06
CLCPS Chenab Ltd.(Pref) 196500 1.39 1.45 1.56 1.28 1.32 -0.07
CRTM Crescent Tex. 45000 29.00 29.00 29.50 28.25 28.25 -0.75
DLL Dawood Law 700 174.49 165.85 168.00 165.81 166.18 -8.31
GATM Gul Ahmed 937500 34.91 35.00 35.50 33.17 33.79 -1.12
GFIL Ghazi Fabrics 3000 4.50 4.55 4.55 4.40 4.40 -0.10
JUBS Jubilee Spinning 2500 6.48 6.30 6.30 5.81 5.81 -0.67
KML Kohinoor Mills 4500 32.87 34.50 34.50 31.23 31.23 -1.64
KOIL Kohinoor Ind. 31000 5.10 5.01 5.01 4.37 4.60 -0.50
KTML Kohinoor Textile 509100 59.00 59.00 59.00 58.00 59.00 0.00
MUBT Mubarak Textile 2000 5.97 4.97 4.97 4.97 4.97 -1.00
NCL Nishat (Chun.) 878000 46.15 45.98 47.50 45.00 46.01 -0.14
NML Nishat Mills Ltd 854400 142.48 142.60 146.80 140.50 142.41 -0.07
QUET Quetta Textile 500 9.90 10.90 10.90 10.90 10.90 1.00
REDCO Redco Textile 2500 5.00 4.98 4.98 4.71 4.71 -0.29
REWM Reliance Weaving 1000 35.00 33.25 33.25 33.25 33.25 -1.75
TOWL Towellers Limited 1000 103.00 99.00 99.00 99.00 99.00 -4.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like