Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 64.58 61.36 64.99 61.36 62.09 -2.49
ANL Azgard Nine 116500 12.29 12.32 12.50 12.22 12.40 0.11
FML Feroze 1888XD 66500 101.54 100.10 101.00 99.00 100.04 -1.50
GATM Gul Ahmed 464000 56.82 56.25 57.25 56.25 56.96 0.14
GFIL Ghazi Fabrics 500 3.74 3.56 3.56 3.56 3.56 -0.18
KML Kohinoor Mills 2000 26.99 26.00 26.00 26.00 26.00 -0.99
KOIL Kohinoor Ind. 13000 3.85 3.84 3.98 3.66 3.86 0.01
KTML Kohinoor TextileXD 210000 39.91 41.00 41.49 40.99 41.46 1.55
MEHT Mehmood Tex. 0 435.38 0.00 434.31 434.31 434.31 -1.07
MSOT Masood Textile 1000 83.50 79.33 79.50 79.33 79.50 -4.00
MTIL Mian Textile 234500 4.16 4.44 5.16 4.44 5.16 1.00
NCL Nishat (Chun.) 1017500 51.95 52.19 52.28 51.00 51.50 -0.45
NML Nishat Mills Ltd 58900 137.35 137.40 137.40 134.02 136.60 -0.75
QUET Quetta Textile 0 10.89 0.00 10.42 10.42 10.42 -0.47
REDCO Redco Textile 500 3.16 3.46 3.46 3.46 3.46 0.30
SFL Sapphire Fiber 50 752.88 715.24 715.24 715.24 715.24 -37.64
STML Shams Textile 500 29.30 27.87 27.87 27.87 27.87 -1.43
SURC Suraj Cotton 4000 126.00 129.95 130.00 129.95 130.00 4.00
ZAHID ZahidJee Tex. 1000 15.06 15.05 15.05 15.05 15.05 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like