Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 77.00 73.15 73.15 73.15 73.15 -3.85
ANL Azgard Nine 6753500 13.95 13.98 14.95 13.40 14.93 0.98
CHBL Chenab Limited 140500 3.01 2.91 2.95 2.70 2.80 -0.21
CLCPS Chenab Ltd.(Pref) 7000 1.32 1.27 1.34 1.27 1.34 0.02
CRTM Crescent Tex. 61500 28.25 27.35 29.49 26.88 28.90 0.65
DLL Dawood Law 200 166.18 173.40 174.00 173.40 173.70 7.52
GATM Gul Ahmed 220500 33.79 34.23 34.23 32.52 33.75 -0.04
GFIL Ghazi Fabrics 5000 4.40 3.75 4.25 3.75 4.25 -0.15
INKL Int.Knitwear 500 12.00 11.00 11.00 11.00 11.00 -1.00
JUBS Jubilee Spinning 2000 5.81 5.13 6.10 5.13 6.10 0.29
KML Kohinoor Mills 4000 31.23 32.73 32.73 29.67 29.67 -1.56
KOIL Kohinoor Ind. 28000 4.60 4.20 4.65 4.15 4.65 0.05
KTML Kohinoor Textile 14200 59.00 59.00 59.47 59.00 59.04 0.04
NCL Nishat (Chun.) 447500 46.01 45.38 46.90 44.00 46.03 0.02
NML Nishat Mills Ltd 1044300 142.41 141.00 143.00 139.60 142.67 0.26
QUET Quetta Textile 2000 10.90 10.25 10.30 10.25 10.30 -0.60
REDCO Redco Textile 3500 4.71 5.37 5.37 4.60 4.65 -0.06
REWM Reliance Weaving 4500 33.25 34.00 34.00 31.61 31.61 -1.64
SAPT Sapphire Tex. 20 1798.99 1709.05 1709.05 1709.05 1709.05 -89.94
STML Shams Textile 500 27.45 26.08 26.08 26.08 26.08 -1.37
TOWL Towellers Limited 5000 99.00 97.00 98.00 97.00 97.90 -1.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like