Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 534000 13.16 13.01 13.10 12.75 12.84 -0.32
BTL Blessed Tex. 1400 394.53 374.81 374.81 374.81 394.53 0.00
CRTM Crescent Tex. 500 28.62 29.24 29.24 29.24 29.24 0.62
FASM Faisal Spinning 1700 310.00 310.00 310.00 300.00 300.00 -10.00
GATM Gul Ahmed 914000 46.48 46.05 47.80 46.05 47.24 0.76
GFIL Ghazi Fabrics 500 3.75 3.55 3.55 3.55 3.55 -0.20
ISTM Ishaq Textiles 1000 8.10 9.00 9.00 8.99 8.99 0.89
JUBS Jubilee Spinning 500 6.50 6.99 6.99 6.99 6.99 0.49
KOIL Kohinoor Ind. 500 3.95 3.95 3.95 3.95 3.95 0.00
NCL Nishat (Chun.) 83000 50.54 50.50 50.56 50.00 50.45 -0.09
NML Nishat Mills Ltd 59200 144.91 144.50 148.94 143.00 146.34 1.43
SAPT Sapphire Tex. 20 1473.37 1399.71 1399.71 1399.71 1399.71 -73.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like