Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 6766000 14.93 15.39 15.42 14.85 15.22 0.29
CHBL Chenab Limited 10000 2.80 3.00 3.00 2.80 2.94 0.14
CLCPS Chenab Ltd.(Pref) 94000 1.34 1.34 1.37 1.28 1.33 -0.01
CRTM Crescent Tex. 124000 28.90 30.00 30.34 29.90 30.34 1.44
DLL Dawood Law 1900 173.70 165.10 173.49 165.10 173.49 -0.21
GATM Gul Ahmed 445000 33.75 34.25 35.34 34.25 34.88 1.13
GFIL Ghazi Fabrics 1000 4.25 4.79 4.79 4.79 4.79 0.54
KML Kohinoor Mills 1000 29.67 31.15 31.15 31.15 31.15 1.48
KOIL Kohinoor Ind. 13500 4.65 4.60 4.65 4.57 4.57 -0.08
KTML Kohinoor Textile 73100 59.04 60.50 61.50 60.10 60.51 1.47
MUBT Mubarak Textile 500 4.97 5.89 5.89 5.89 5.89 0.92
NCL Nishat (Chun.) 293500 46.03 47.00 48.00 46.71 47.30 1.27
NML Nishat Mills Ltd 1186900 142.67 146.50 147.78 144.50 146.01 3.34
QUET Quetta Textile 419000 10.30 9.80 9.80 9.80 9.80 -0.50
REDCO Redco Textile 1000 4.65 4.52 4.85 4.52 4.85 0.20
REWM Reliance Weaving 4000 31.61 30.40 30.40 30.03 30.14 -1.47
SAPT Sapphire Tex. 20 1709.05 1789.95 1789.95 1789.95 1789.95 80.90
TOWL Towellers Limited 6000 97.90 98.00 100.00 98.00 99.16 1.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like