Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 2012000 13.87 14.04 14.45 13.90 14.34 0.47
BHAT Bhanero Tex. 100 730.01 730.00 730.00 730.00 730.00 -0.01
BTL Blessed Tex. 100 338.27 321.37 321.37 321.37 321.37 -16.90
CRTM Crescent Tex. 4500 28.40 28.00 28.49 27.65 28.49 0.09
GATM Gul Ahmed 314500 45.87 46.00 46.74 45.01 45.42 -0.45
HAEL Hala Enterprise 500 8.00 8.00 8.00 8.00 8.00 0.00
JUBS Jubilee Spinning 500 5.80 6.00 6.00 6.00 6.00 0.20
KML Kohinoor Mills 1000 34.00 34.00 34.00 34.00 34.00 0.00
MTIL Mian Textile 500 3.15 3.60 3.60 3.60 3.60 0.45
NCL Nishat (Chun.) 166000 50.01 49.90 50.35 49.00 49.55 -0.46
NML Nishat Mills Ltd 115300 153.01 152.00 155.00 152.00 153.54 0.53
QUET Quetta Textile 1000 12.00 11.00 11.00 11.00 11.00 -1.00
REDCO Redco Textile 19500 3.55 3.42 3.45 3.01 3.27 -0.28
REWM Reliance Weaving 500 28.74 29.95 29.95 29.95 29.95 1.21
SAPT Sapphire Tex. 140 1038.78 1090.71 1090.71 1090.00 1090.46 51.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like