Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 10000 27.00 28.35 28.35 28.35 28.35 1.35
ANL Azgard Nine 2047500 15.22 15.30 15.34 14.45 14.60 -0.62
BTL Blessed Tex. 100 255.74 265.00 265.00 265.00 265.00 9.26
CHBL Chenab Limited 66000 2.94 2.86 2.95 2.71 2.80 -0.14
CLCPS Chenab Ltd.(Pref) 17500 1.33 1.39 1.39 1.27 1.27 -0.06
CRTM Crescent Tex. 68000 30.34 29.52 29.65 28.83 29.05 -1.29
DLL Dawood Law 200 173.49 181.39 181.90 181.39 181.65 8.16
FASM Faisal Spinning 200 213.57 202.90 203.00 202.90 202.95 -10.62
GATM Gul Ahmed 307500 34.88 35.10 35.24 33.80 33.98 -0.90
GFIL Ghazi Fabrics 3500 4.79 4.85 4.85 4.20 4.20 -0.59
JUBS Jubilee Spinning 4500 6.10 5.40 5.50 5.15 5.50 -0.60
KOIL Kohinoor Ind. 4000 4.57 4.52 4.60 4.50 4.60 0.03
KTML Kohinoor Textile 24600 60.51 59.28 59.99 58.25 59.10 -1.41
MSOT Masood Textile 1200 95.00 90.26 90.26 90.25 90.25 -4.75
MUBT Mubarak Textile 5000 5.89 5.20 5.20 4.89 5.10 -0.79
NCL Nishat (Chun.) 234000 47.30 46.05 47.50 45.52 46.72 -0.58
NML Nishat Mills Ltd 953900 146.01 146.00 146.00 138.85 139.27 -6.74
QUET Quetta Textile 1000 9.80 9.45 9.45 9.45 9.45 -0.35
REDCO Redco Textile 119500 4.85 4.90 5.10 4.80 4.94 0.09
SFL Sapphire Fiber 160 810.00 770.00 840.00 770.00 778.75 -31.25
SFLL SFL Limited 0 146.25 0.00 147.00 146.25 147.00 0.75
TOWL Towellers Limited 1000 99.16 99.00 99.00 99.00 99.00 -0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 10000 27.00 28.35 28.35 28.35 28.35 1.35
ANL Azgard Nine 2047500 15.22 15.30 15.34 14.45 14.60 -0.62
BTL Blessed Tex. 100 255.74 265.00 265.00 265.00 265.00 9.26
CHBL Chenab Limited 66000 2.94 2.86 2.95 2.71 2.80 -0.14
CLCPS Chenab Ltd.(Pref) 17500 1.33 1.39 1.39 1.27 1.27 -0.06
CRTM Crescent Tex. 68000 30.34 29.52 29.65 28.83 29.05 -1.29
DLL Dawood Law 200 173.49 181.39 181.90 181.39 181.65 8.16
FASM Faisal Spinning 200 213.57 202.90 203.00 202.90 202.95 -10.62
GATM Gul Ahmed 307500 34.88 35.10 35.24 33.80 33.98 -0.90
GFIL Ghazi Fabrics 3500 4.79 4.85 4.85 4.20 4.20 -0.59
JUBS Jubilee Spinning 4500 6.10 5.40 5.50 5.15 5.50 -0.60
KOIL Kohinoor Ind. 4000 4.57 4.52 4.60 4.50 4.60 0.03
KTML Kohinoor Textile 24600 60.51 59.28 59.99 58.25 59.10 -1.41
MSOT Masood Textile 1200 95.00 90.26 90.26 90.25 90.25 -4.75
MUBT Mubarak Textile 5000 5.89 5.20 5.20 4.89 5.10 -0.79
NCL Nishat (Chun.) 234000 47.30 46.05 47.50 45.52 46.72 -0.58
NML Nishat Mills Ltd 953900 146.01 146.00 146.00 138.85 139.27 -6.74
QUET Quetta Textile 1000 9.80 9.45 9.45 9.45 9.45 -0.35
REDCO Redco Textile 119500 4.85 4.90 5.10 4.80 4.94 0.09
SFL Sapphire Fiber 160 810.00 770.00 840.00 770.00 778.75 -31.25
SFLL SFL Limited 0 146.25 0.00 147.00 146.25 147.00 0.75
TOWL Towellers Limited 1000 99.16 99.00 99.00 99.00 99.00 -0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like