Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 15-03-2019 Limited

Karachi, March 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 719000 14.69 14.70 14.95 14.60 14.82 0.13
BTL Blessed Tex. 1200 275.00 270.00 274.90 270.00 274.90 -0.10
CRTM Crescent Tex. 4500 25.56 25.51 25.51 25.50 25.50 -0.06
FML Feroze 1888 11000 90.11 90.00 90.92 89.20 90.40 0.29
GATM Gul Ahmed 201000 57.89 58.00 58.25 57.51 57.77 -0.12
HAEL Hala Enterprise 2000 9.00 8.70 9.29 8.70 9.07 0.07
KOIL Kohinoor Ind. 500 4.33 4.30 4.30 4.30 4.30 -0.03
MTIL Mian Textile 26500 3.15 3.01 3.49 3.01 3.40 0.25
NCL Nishat (Chun.) 602500 56.74 56.80 57.60 56.53 57.09 0.35
NML Nishat Mills Ltd 60900 143.02 143.64 144.47 142.00 142.33 -0.69
REWM Reliance Weaving 11000 30.70 29.80 30.47 29.60 30.12 -0.58
SFL Sapphire Fiber 0 804.38 0.00 800.00 0.00 800.00 -4.38
SURC Suraj Cotton 1200 128.06 130.00 130.00 130.00 130.00 1.94

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like