Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 73.15 73.15 73.15 73.15 73.15 0.00
AHTM Ahmed Hassan 500 28.35 29.75 29.75 29.75 29.75 1.40
ANL Azgard Nine 2627500 14.60 14.50 15.30 14.40 14.58 -0.02
BHAT Bhanero Tex. 50 600.01 630.01 630.01 630.01 630.01 30.00
BTL Blessed Tex. 200 265.00 251.75 277.98 251.75 277.98 12.98
CHBL Chenab Limited 13000 2.80 2.94 2.94 2.75 2.85 0.05
CLCPS Chenab Ltd.(Pref) 51000 1.27 1.34 1.34 1.26 1.26 -0.01
CRTM Crescent Tex. 461500 29.05 29.40 30.50 29.00 30.50 1.45
GATM Gul Ahmed 439500 33.98 34.00 35.60 33.20 35.20 1.22
HAEL Hala Enterprise 500 7.29 7.45 7.45 7.45 7.45 0.16
JUBS Jubilee Spinning 500 5.50 0.00 5.50 5.50 5.50 0.00
KOIL Kohinoor Ind. 12000 4.60 4.26 4.58 4.25 4.58 -0.02
KTML Kohinoor Textile 209500 59.10 60.50 60.50 60.00 60.00 0.90
MUBT Mubarak Textile 500 5.10 6.03 6.03 6.03 6.03 0.93
NCL Nishat (Chun.) 262000 46.72 46.00 47.50 45.25 46.29 -0.43
NML Nishat Mills Ltd 1040200 139.27 139.30 145.00 138.50 142.13 2.86
QUET Quetta Textile 3000 9.45 10.00 10.30 9.01 9.68 0.23
REDCO Redco Textile 1000 4.94 4.53 4.80 4.53 4.80 -0.14
REWM Reliance Weaving 500 30.14 31.50 31.50 31.50 31.50 1.36
SFAT Safa Textile 500 14.48 15.25 15.25 15.25 15.25 0.77
SFL Sapphire Fiber 60 778.75 812.00 813.00 812.00 812.50 33.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like