Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 16000 8.00 8.02 8.03 7.90 7.95 -0.05
BHAT Bhanero Tex. 0 762.01 0.00 781.06 781.06 781.06 19.05
CRTM Crescent Tex. 7000 23.49 23.99 23.99 23.25 23.25 -0.24
DLL Dawood LawXD 200 188.00 191.99 191.99 191.99 191.99 3.99
FASM Faisal Spinning 1400 228.27 216.87 232.01 216.86 224.99 -3.28
FML Feroze 1888 3500 95.17 95.00 96.00 94.00 94.95 -0.22
GATM Gul Ahmed 18500 46.16 45.35 46.00 45.35 45.99 -0.17
GFIL Ghazi Fabrics 500 2.00 2.00 2.00 2.00 2.00 0.00
ILP Interloop Limit 147500 39.93 40.00 40.75 39.90 40.25 0.32
INKL Int.Knitwear 500 11.20 12.00 12.00 12.00 12.00 0.80
KOIL Kohinoor Ind. 44000 2.67 2.50 2.55 2.49 2.50 -0.17
KTML Kohinoor Textile 24000 22.90 23.00 23.00 22.85 22.96 0.06
MSOT Masood Textile 500 47.02 49.37 49.37 49.37 49.37 2.35
NCL Nishat (Chun.) 195500 33.04 33.00 33.40 33.00 33.21 0.17
NML Nishat Mills Ltd 629600 81.53 81.80 83.30 80.00 82.41 0.88
REWM Reliance Weaving 1000 27.82 27.00 27.00 27.00 27.00 -0.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like