Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1651000 11.39 11.40 11.75 11.10 11.54 0.15
CRTM Crescent Tex. 9500 22.10 22.10 22.50 21.90 22.25 0.15
FML Feroze 1888XD 74500 96.33 97.00 99.88 96.00 98.96 2.63
GATM Gul Ahmed 371000 57.18 57.00 57.00 56.00 56.81 -0.37
KOIL Kohinoor Ind. 31000 3.63 3.78 3.78 3.55 3.58 -0.05
KTML Kohinoor TextileXD 463500 42.99 42.21 43.25 42.21 43.25 0.26
MTIL Mian Textile 34500 4.86 4.63 5.35 4.63 5.09 0.23
NCL Nishat (Chun.) 336000 50.76 51.40 51.69 50.25 51.50 0.74
NML Nishat Mills Ltd 83000 134.56 134.95 135.50 134.00 134.94 0.38
REDCO Redco Textile 3000 3.40 3.39 3.58 3.39 3.58 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like