Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-04-2016 –

Karachi, April 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11500 63.99 62.00 63.49 62.00 63.49 -0.50
ANL Azgard Nine 2297000 4.47 4.47 4.50 4.27 4.46 -0.01
ARUJ Aruj Industries 1000 17.95 17.25 17.25 17.25 17.25 -0.70
BTL Blessed Tex. 5400 128.68 128.00 130.00 125.02 125.02 -3.66
CHBL Chenab Limited 51500 3.49 3.31 3.49 3.31 3.36 -0.13
CLCPS Chenab Ltd.(Pref) 90500 1.43 1.40 1.40 1.21 1.27 -0.16
CRTM Crescent Tex. 14000 19.40 19.00 19.74 19.00 19.46 0.06
GATM Gul Ahmed XD 316500 33.38 33.11 33.55 32.99 33.03 -0.35
GATMR1 Gul Ahmed Tex(R) 248500 14.77 14.55 14.80 14.33 14.41 -0.36
HAEL Hala Enterprise 1000 8.30 7.30 7.30 7.30 7.30 -1.00
INKL Int.Knitwear 3000 17.00 16.00 16.00 16.00 16.00 -1.00
KML Kohinoor Mills 8500 21.69 20.90 21.40 20.61 21.40 -0.29
KOIL Kohinoor Ind. 98500 4.08 4.07 4.15 4.00 4.00 -0.08
KTML Kohinoor Textile 13500 78.00 78.79 79.00 77.05 77.50 -0.50
MTIL Mian Textile 7000 2.50 2.31 2.43 2.31 2.43 -0.07
NCL Nishat (Chun.) 218000 34.50 34.50 34.99 34.20 34.29 -0.21
NML Nishat Mills Ltd 1862000 98.59 99.87 99.98 98.00 98.81 0.22
REDCO Redco Textile 1500 3.23 3.05 3.16 3.05 3.16 -0.07
SAPT Sapphire Tex. 1500 722.40 700.00 700.00 700.00 700.00 -22.40
SFAT Safa Textile 1500 5.30 4.50 5.30 4.50 5.25 -0.05
SFL Sapphire Fiber 50 595.64 621.90 621.90 621.90 621.90 26.26
STML Shams Textile 0 21.00 0.00 21.64 21.64 21.64 0.64
ZAHID ZahidJee Tex. 1000 11.15 11.20 11.20 11.20 11.20 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like