Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 500 29.75 31.23 31.23 31.23 31.23 1.48
ANL Azgard Nine 3396500 14.58 14.75 15.15 14.46 14.60 0.02
BHAT Bhanero Tex. 150 630.01 640.00 661.51 640.00 661.51 31.50
CHBL Chenab Limited 39000 2.85 2.98 2.98 2.75 2.79 -0.06
CLCPS Chenab Ltd.(Pref) 158000 1.26 1.35 1.37 1.20 1.23 -0.03
CRTM Crescent Tex. 129500 30.50 29.55 29.75 28.98 28.98 -1.52
FASM Faisal Spinning 500 202.95 213.09 213.09 197.00 205.05 2.10
GATM Gul Ahmed 157500 35.20 34.51 35.30 34.51 35.01 -0.19
HAEL Hala Enterprise 500 7.45 7.49 7.49 7.49 7.49 0.04
JUBS Jubilee Spinning 500 5.50 5.60 5.60 5.60 5.60 0.10
KOIL Kohinoor Ind. 500 4.58 4.60 4.60 4.60 4.60 0.02
KTML Kohinoor Textile 75000 60.00 59.00 59.00 59.00 59.00 -1.00
MUBT Mubarak Textile 16000 6.03 6.73 6.73 5.03 5.03 -1.00
NCL Nishat (Chun.) 46500 46.29 45.53 46.20 45.50 45.99 -0.30
NML Nishat Mills Ltd 200600 142.13 143.99 143.99 139.80 140.52 -1.61
QUET Quetta Textile 2000 9.68 9.51 10.50 9.51 9.99 0.31
REDCO Redco Textile 1000 4.80 4.60 4.60 4.60 4.60 -0.20
SURC Suraj CottonXDXB 500 115.33 112.00 112.00 112.00 112.00 -3.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AHTM Ahmed Hassan 500 29.75 31.23 31.23 31.23 31.23 1.48
ANL Azgard Nine 3396500 14.58 14.75 15.15 14.46 14.60 0.02
BHAT Bhanero Tex. 150 630.01 640.00 661.51 640.00 661.51 31.50
CHBL Chenab Limited 39000 2.85 2.98 2.98 2.75 2.79 -0.06
CLCPS Chenab Ltd.(Pref) 158000 1.26 1.35 1.37 1.20 1.23 -0.03
CRTM Crescent Tex. 129500 30.50 29.55 29.75 28.98 28.98 -1.52
FASM Faisal Spinning 500 202.95 213.09 213.09 197.00 205.05 2.10
GATM Gul Ahmed 157500 35.20 34.51 35.30 34.51 35.01 -0.19
HAEL Hala Enterprise 500 7.45 7.49 7.49 7.49 7.49 0.04
JUBS Jubilee Spinning 500 5.50 5.60 5.60 5.60 5.60 0.10
KOIL Kohinoor Ind. 500 4.58 4.60 4.60 4.60 4.60 0.02
KTML Kohinoor Textile 75000 60.00 59.00 59.00 59.00 59.00 -1.00
MUBT Mubarak Textile 16000 6.03 6.73 6.73 5.03 5.03 -1.00
NCL Nishat (Chun.) 46500 46.29 45.53 46.20 45.50 45.99 -0.30
NML Nishat Mills Ltd 200600 142.13 143.99 143.99 139.80 140.52 -1.61
QUET Quetta Textile 2000 9.68 9.51 10.50 9.51 9.99 0.31
REDCO Redco Textile 1000 4.80 4.60 4.60 4.60 4.60 -0.20
SURC Suraj CottonXDXB 500 115.33 112.00 112.00 112.00 112.00 -3.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like